Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.73万 | $864.82万 | -7.42% |
| 113 |
SSonic
|
$0.0365 | $0.03859 | $0.03616 | $193.21万 | $1.20亿 | -1.33% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.36万 | $1,636.42万 | -2.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.543 | $1.64 | $1.52 | $716.31万 | $1.76亿 | -3.20% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $117.97万 | $903.95万 | 3.78% |
| 436 |
FIDABonfida
|
$0.01455 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -1.49% |
| 189 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $80.32万 | $3,139.76万 | -8.24% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $208.57万 | — | -9.16% |
| 208 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $70.89万 | $5,467.77万 | -5.45% |
| 122 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $169.48万 | $6,767.57万 | -3.66% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,726.13万 | $35.03亿 | -5.48% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.74万 | $2.49亿 | -3.98% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |