应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JOELFJ	$0.0287	$0.0292	$0.0249	$27.15万	$960.01万	9.96%
134	SSonic	$0.03761	$0.0393	$0.03481	$172.89万	$1.19亿	1.98%
452	BREVBrevis	$0.0712	$0.0732	$0.0677	$30.61万	$1,816.92万	-0.42%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	ZROLayerZero	$1.505	$1.63	$1.47	$735.88万	$1.64亿	-5.47%
211	HMSTRHamster Kombat	$0.00013	$0.0001338	$0.0001175	$87.55万	$839.85万	0.15%
331	FIDABonfida	$0.0153	$0.01597	$0.01437	$48.71万	$1,527.18万	1.59%
148	LSK应用链	$0.1711	$0.1783	$0.1657	$151.03万	$3,527.33万	-3.93%
252	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
254	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
101	AMDBAMDB	$513.21	$515.48	$439.74	$295.99万	—	15.28%
308	ARKMArkham	$0.099	$0.1014	$0.0921	$53.45万	$5,634.87万	1.96%
198	WWormhole	$0.01091	$0.01119	$0.01009	$93.86万	$7,401.65万	2.83%
19	UNIUniswap	$7.035	$7.11	$6.63	$4,291.78万	$42.15亿	0.72%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.67万	$2.72亿	2.68%
5	USD1USD1	$0.99882	$0.99967	$0.99832	$2.36亿	$33.53亿	-0.01%
378	MAGICMAGIC	$0.0842	$0.0861	$0.0813	$41.08万	$2,640.23万	0.84%
516	STXBSTXB	$505.3	$512.19	$447.43	$23.43万	—	9.90%