Pudgy Penguins
PENGU · 美元计价
$0.005847
≈ ￥0.03859
-3.18% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006039
24H 成交量
$396.29万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.16万 | $864.82万 | -7.03% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $690.09万 | $1.76亿 | -1.85% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001366 | $107.87万 | $903.95万 | 4.74% |
| 436 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.30万 | $1,463.97万 | -1.62% |
| 189 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -6.75% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.25万 | — | -8.57% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.55万 | $5,467.77万 | -5.24% |
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.32万 | $35.03亿 | -4.79% |
| 134 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.26万 | $2.49亿 | -3.80% |
| 5 |
USD1USD1
|
$0.99886 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 308 |
MAGICMAGIC
|
$0.074 | $0.0815 | $0.0735 | $37.03万 | $2,404.17万 | -8.64% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |