Micron Technology (bStocks Tok
MUB · 美元计价
$781.56
≈ ￥5158.3
2.73% ($20.78)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$827.91
24H 最低
$755.43
今日开盘
$760.78
24H 成交量
$3,112.66万
流通市值
$7,586.77万
24H 涨跌额
($20.78)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.52万 | $937.10万 | 0.00% |
| 234 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $65.51万 | $1.19亿 | -3.46% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.60万 | $1,681.60万 | -2.99% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $577.54万 | $1.74亿 | -0.45% |
| 347 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.70% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.92% |
| 167 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.17万 | $3,308.74万 | -3.21% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$564.5 | $583.68 | $523.19 | $453.44万 | — | 4.84% |
| 501 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.14万 | $5,672.24万 | -2.95% |
| 100 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.68万 | $7,124.64万 | -3.29% |
| 14 |
UNIUniswap
|
$6.128 | $6.68 | $6.10 | $5,899.96万 | $40.33亿 | -5.10% |
| 120 |
LDOLido DAO
|
$0.3103 | $0.3283 | $0.3094 | $154.54万 | $2.71亿 | -4.23% |
| 7 |
USD1USD1
|
$0.9995 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |
| 599 |
STXBSTXB
|
$536.13 | $567.69 | $523.84 | $11.13万 | — | 1.96% |