Liquity
LQTY · 美元计价
$0.1617
≈ ￥1.0672
-4.15% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1687
24H 成交量
$8.22万
流通市值
$1,668.86万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 232 |
SSonic
|
$0.03589 | $0.03788 | $0.03534 | $68.70万 | $1.19亿 | -4.80% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -4.99% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.31万 | $1,519.17万 | -2.95% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$560.79 | $583.68 | $523.19 | $470.53万 | — | 4.44% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.92% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 14 |
UNIUniswap
|
$6.245 | $6.70 | $6.10 | $6,458.92万 | $40.33亿 | -6.22% |
| 120 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.11万 | $2.71亿 | -4.84% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $10.87万 | — | 1.91% |