Kusama
KSM · 美元计价
$3.04
≈ ￥20.064
-1.94% (-$0.06)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$3.18
24H 最低
$3.03
今日开盘
$3.1
24H 成交量
$6.87万
流通市值
$8.07万
24H 涨跌额
(-$0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.09万 | $1,681.60万 | -4.14% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 346 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.25万 | $855.94万 | 1.09% |
| 547 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -2.11% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$570.38 | $583.68 | $523.19 | $421.45万 | — | 5.31% |
| 486 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.20万 | $5,672.24万 | -3.05% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.92万 | $7,124.64万 | -4.05% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 325 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $41.43万 | $2,507.68万 | -5.10% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |