Internet Computer
ICP · 美元计价
$2.556
≈ ￥16.8696
0.47% ($0.01)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.544
24H 成交量
$448.96万
流通市值
$14.36亿
24H 涨跌额
($0.01)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 415 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.24万 | $1,681.60万 | -3.27% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $572.28万 | $1.74亿 | -0.26% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 1.01% |
| 544 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.13% |
| 162 |
LSK应用链
|
$0.1583 | $0.1676 | $0.1582 | $102.54万 | $3,308.74万 | -4.35% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$566.27 | $583.68 | $523.19 | $428.07万 | — | 5.64% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.05万 | $7,124.64万 | -3.40% |
| 14 |
UNIUniswap
|
$6.164 | $6.68 | $6.10 | $5,643.05万 | $40.33亿 | -4.23% |
| 121 |
LDOLido DAO
|
$0.3122 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.79% |
| 7 |
USD1USD1
|
$0.99932 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 602 |
STXBSTXB
|
$535.36 | $567.69 | $525.83 | $10.91万 | — | 1.81% |