链元观测
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.777
≈ ￥5.1282
1.32% ($0.01)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.7189
今日开盘
$0.7669
24H 成交量
$617.49万
流通市值
$6.55亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2366.45 -4.20% Tesla (bStocks Tokenized StockTSLAB $379.07 +6.03% TQQQB $57.73 +11.21% Zilliqa $0.001673 +1.70% Official World Liberty FinanciWLFI $0.0486 +4.29% SOXSB $55.6 -23.45% CEA Industries (bStocks TokeniBNCB $4.82 -2.82% NEXPACENXPC $0.1545 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 JOE JOELFJ $0.0287 $0.0292 $0.0249 $27.36万 $960.01万 10.39%
135 S SSonic $0.03766 $0.0393 $0.03481 $172.58万 $1.19亿 2.12%
453 BREV BREVBrevis $0.0712 $0.0732 $0.0677 $30.49万 $1,816.92万 -0.42%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
62 ZRO ZROLayerZero $1.507 $1.63 $1.47 $738.70万 $1.64亿 -5.34%
211 HMSTR HMSTRHamster Kombat $0.0001299 $0.0001338 $0.0001175 $87.12万 $839.85万 0.31%
333 FIDA FIDABonfida $0.0153 $0.01597 $0.01437 $48.54万 $1,527.18万 1.73%
150 LSK LSK应用链 $0.1712 $0.1778 $0.1657 $150.87万 $3,527.33万 -3.71%
255 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
257 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
100 AMDB AMDBAMDB $508.5 $515.48 $439.74 $303.68万 — 14.17%
310 ARKM ARKMArkham $0.099 $0.1014 $0.0921 $53.38万 $5,634.87万 1.64%
198 W WWormhole $0.01091 $0.01119 $0.01009 $93.94万 $7,401.65万 2.83%
19 UNI UNIUniswap $7.039 $7.11 $6.63 $4,302.73万 $42.15亿 0.90%
119 LDO LDOLido DAO $0.3293 $0.3342 $0.302 $214.59万 $2.72亿 2.71%
5 USD1 USD1USD1 $0.99884 $0.99967 $0.99832 $2.36亿 $33.53亿 -0.01%
378 MAGIC MAGICMAGIC $0.0844 $0.0861 $0.0813 $41.06万 $2,640.23万 1.32%
515 STXB STXBSTXB $506.19 $512.19 $447.43 $23.43万 — 10.05%

相关站点

共 40 个
Ethena _比特币行情 USDC _加密货币行情 比特现金 _比特币行情 Ondo _比特币行情 NFPrompt _比特币行情 Holo _以太坊ETH价格 莱特币 _比特币行情 BMNRB _币种排行 COINB _币种排行 LayerZero _数字货币市值 QQQB _比特币 PAX Gold _币种排行 Reserve Rights _以太坊ETH价格 USDC _BTC行情 First Neiro _加密货币行情 Quant _币种排行 Hedera _以太坊ETH价格 狗币 _以太坊ETH价格 Worldcoin _币种排行 Pudgy Penguins _比特币 RWUSD _BTC行情 BitTensor _比特币 Render _比特币行情 波场 _比特币行情 BMNRB _数字货币市值 以太经典 _比特币 NFPrompt _以太坊ETH价格 Arbitrum _比特币行情 Ethena _比特币 Prometeus _比特币行情 Tether Gold _比特币 Wrapped _币种排行 Ethena _币种排行 Quant _BTC行情 Uniswap _比特币 Starknet _以太坊ETH价格 Wrapped _比特币 KORUB _加密货币行情 COINB _BTC行情 Bubblemaps _BTC行情