Nervos Network

CKB · 美元计价

$0.000937

≈ ￥0.0061842

-0.74% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000944

24H 成交量

$36.17万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JOELFJ	$0.0287	$0.0292	$0.0249	$27.36万	$960.01万	10.39%
135	SSonic	$0.03768	$0.0393	$0.03481	$172.86万	$1.19亿	2.20%
453	BREVBrevis	$0.0713	$0.0732	$0.0677	$30.47万	$1,816.92万	-0.42%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	ZROLayerZero	$1.502	$1.63	$1.47	$738.63万	$1.64亿	-5.54%
211	HMSTRHamster Kombat	$0.0001299	$0.0001338	$0.0001175	$87.80万	$839.85万	-0.08%
332	FIDABonfida	$0.0153	$0.01597	$0.01437	$48.71万	$1,527.18万	1.93%
149	LSK应用链	$0.1712	$0.1779	$0.1657	$150.96万	$3,527.33万	-3.77%
255	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
257	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
100	AMDBAMDB	$509.22	$515.48	$439.74	$300.28万	—	14.25%
310	ARKMArkham	$0.099	$0.1014	$0.0921	$53.39万	$5,634.87万	1.75%
198	WWormhole	$0.01091	$0.01119	$0.01009	$93.94万	$7,401.65万	2.83%
19	UNIUniswap	$7.034	$7.11	$6.63	$4,298.38万	$42.15亿	0.88%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.64万	$2.72亿	2.75%
5	USD1USD1	$0.9988	$0.99967	$0.99832	$2.36亿	$33.53亿	-0.01%
378	MAGICMAGIC	$0.0844	$0.0861	$0.0813	$41.07万	$2,640.23万	1.20%
515	STXBSTXB	$506.19	$512.19	$447.43	$23.43万	—	10.05%