链元观测
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01453
≈ ￥0.095898
1.04% ($0.00)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$0.01507
24H 最低
$0.01371
今日开盘
$0.01438
24H 成交量
$13.71万
流通市值
$1,430.84万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0572 +1.24% Alchemy PayACH $0.00432 +1.17% Kava LendHARD $0.0095 -40.25% FLUX $0.0531 +1.53% Measurable Data TokenMDT $0.00403 -4.50% WAXWAXP $0.00382 +1.60% ALABB $216.08 +13.65% CartesiCTSI $0.02466 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 JOE JOELFJ $0.0287 $0.0292 $0.0249 $27.36万 $960.01万 10.39%
135 S SSonic $0.03768 $0.0393 $0.03481 $172.86万 $1.19亿 2.20%
453 BREV BREVBrevis $0.0713 $0.0732 $0.0677 $30.47万 $1,816.92万 -0.42%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
62 ZRO ZROLayerZero $1.502 $1.63 $1.47 $738.63万 $1.64亿 -5.54%
211 HMSTR HMSTRHamster Kombat $0.0001299 $0.0001338 $0.0001175 $87.80万 $839.85万 -0.08%
332 FIDA FIDABonfida $0.0153 $0.01597 $0.01437 $48.71万 $1,527.18万 1.93%
149 LSK LSK应用链 $0.1712 $0.1779 $0.1657 $150.96万 $3,527.33万 -3.77%
255 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
257 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
100 AMDB AMDBAMDB $509.22 $515.48 $439.74 $300.28万 — 14.25%
310 ARKM ARKMArkham $0.099 $0.1014 $0.0921 $53.39万 $5,634.87万 1.75%
198 W WWormhole $0.01091 $0.01119 $0.01009 $93.94万 $7,401.65万 2.83%
19 UNI UNIUniswap $7.034 $7.11 $6.63 $4,298.38万 $42.15亿 0.88%
119 LDO LDOLido DAO $0.3291 $0.3342 $0.302 $214.64万 $2.72亿 2.75%
5 USD1 USD1USD1 $0.9988 $0.99967 $0.99832 $2.36亿 $33.53亿 -0.01%
378 MAGIC MAGICMAGIC $0.0844 $0.0861 $0.0813 $41.07万 $2,640.23万 1.20%
515 STXB STXBSTXB $506.19 $512.19 $447.43 $23.43万 — 10.05%

相关站点

共 40 个
币安币 _比特币行情 First Neiro _比特币行情 Test _以太坊ETH价格 NEXPACE _数字货币市值 DRAMB _比特币 First Neiro _以太坊ETH价格 Worldcoin _币种排行 Avalanche _加密货币行情 StraitsX USD _数字货币市值 Meteora _加密货币行情 First Neiro _比特币行情 Aster _BTC行情 Chainlink _以太坊ETH价格 Tether Gold _比特币 以太坊 _比特币 Test _比特币 Tether Gold _数字货币市值 Polkadot _加密货币行情 SOXSB _以太坊ETH价格 Hedera _BTC行情 JUST _数字货币市值 Tether Gold _币种排行 莱特币 _比特币 BMNRB _以太坊ETH价格 First Digital _以太坊ETH价格 Uniswap _比特币 达世币 _币种排行 Gram _币种排行 比特现金 _加密货币行情 Ondo _比特币 Render _BTC行情 狗币 _币种排行 StraitsX USD _数字货币市值 PAX Gold _数字货币市值 DRAMB _BTC行情 NEXPACE _数字货币市值 USDC _数字货币市值 Arbitrum _加密货币行情 Initia _加密货币行情 Filecoin _数字货币市值